Weyerhaeuser - Részvényárfolyam

Részvényárfolyam
31.13
Napi Változás
0.32 1.04%
Havi
-7.49%
Évi
3.42%
Q2 Előrejelzés
29.80
Ár Chg Nap Év Dátum
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Crown Holdings 83.78 -0.25 -0.30% 1.38% 2024-05-09
Canfor 15.23 -0.18 -1.17% -29.98% 2024-05-09
Canfor Pulp 1.51 -0.07 -4.43% -19.68% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Interfor 18.55 0.02 0.11% -16.59% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Louisiana Pacific 86.97 -1.17 -1.33% 36.83% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
Rayonier Advanced Materials 4.44 0.37 9.09% -2.84% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Universal Forest Products 119.01 0.23 0.19% 42.53% 2024-05-09
Western Forest Products 0.51 -0.03 -5.56% -52.78% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
West Fraser Timber 108.93 -0.63 -0.58% 7.94% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US500 5222 26.41 0.51% 26.42% 2024-05-10